Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 115.690,00 | 115.157,00 | 117.402,00 | -1.41% |
 Ethereum | ETH | 4.471,05 | 4.443,55 | 4.619,99 | -2.96% |
 XRP | XRP | 3,00 | 2,98 | 3,09 | -2.93% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 986,32 | 976,39 | 1.001,23 | 0.03% |
 Solana | SOL | 239,62 | 236,10 | 247,96 | -3.37% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Dogecoin | DOGE | 0,266936 | 0,264002 | 0,282986 | -5.67% |
 Lido Staked Ether | STETH | 4.468,71 | 4.440,36 | 4.613,49 | -3% |
 Cardano | ADA | 0,90 | 0,89 | 0,93 | -4.08% |
 TRON | TRX | 0,343874 | 0,343400 | 0,352039 | -2.32% |
 Wrapped stETH | WSTETH | 5.425,91 | 5.391,10 | 5.603,08 | -2.92% |
 Chainlink | LINK | 23,62 | 23,37 | 24,83 | -4.51% |
 Wrapped Beacon ETH | WBETH | 4.823,52 | 4.791,48 | 4.979,65 | -2.98% |
 Hyperliquid | HYPE | 56,19 | 55,31 | 58,40 | -3.79% |
 Wrapped Bitcoin | WBTC | 115.634,00 | 114.993,00 | 117.459,00 | -1.54% |
 Avalanche | AVAX | 33,89 | 33,49 | 35,69 | -3.53% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Sui | SUI | 3,68 | 3,62 | 3,89 | -5.44% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | -3.71% |
 Stellar | XLM | 0,389924 | 0,386189 | 0,399208 | -2.25% |
 Bitcoin Cash | BCH | 602,75 | 598,72 | 631,65 | -4.43% |
 Wrapped eETH | WEETH | 4.809,33 | 4.779,37 | 4.963,21 | -2.93% |
 WETH | WETH | 4.475,52 | 4.447,13 | 4.616,31 | -2.95% |
 Hedera | HBAR | 0,240605 | 0,236728 | 0,249807 | -3.68% |
 LEO Token | LEO | 9,48 | 9,47 | 9,56 | -0.5% |
 Litecoin | LTC | 114,38 | 113,53 | 119,27 | -4.08% |
 Cronos | CRO | 0,233034 | 0,228702 | 0,237368 | -1.8% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Toncoin | TON | 3,11 | 3,10 | 3,19 | -2.07% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -4.61% |
 Coinbase Wrapped BTC | CBBTC | 115.752,00 | 115.195,00 | 117.471,00 | -1.46% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.02% |
 Polkadot | DOT | 4,38 | 4,33 | 4,83 | -9.42% |
 WhiteBIT Coin | WBT | 43,32 | 43,14 | 44,07 | -1.67% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.03% |
 World Liberty Financial | WLFI | 0,220311 | 0,214325 | 0,236537 | -0.37% |
 Uniswap | UNI | 9,20 | 9,10 | 9,72 | -5.37% |
 Monero | XMR | 295,04 | 292,35 | 303,98 | -1.37% |
 Mantle | MNT | 1,66 | 1,64 | 1,80 | -7.37% |
 Ethena | ENA | 0,67 | 0,66 | 0,71 | -5.48% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Aave | AAVE | 300,12 | 297,29 | 311,83 | -3.75% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000011 | -5.31% |
 OKB | OKB | 191,96 | 190,16 | 196,49 | -2.24% |
 NEAR Protocol | NEAR | 3,12 | 3,10 | 3,33 | -2.92% |
 MemeCore | M | 2,30 | 2,24 | 2,72 | -9.44% |
 Bitget Token | BGB | 5,16 | 5,08 | 5,36 | -1.9% |
 Jito Staked SOL | JITOSOL | 295,10 | 290,75 | 305,90 | -3.53% |
 Story | IP | 10,75 | 10,21 | 10,84 | 2.84% |
 Bittensor | TAO | 346,44 | 344,56 | 363,26 | -4.63% |
 Ondo | ONDO | 1,02 | 1,02 | 1,09 | -5.71% |
 Aptos | APT | 4,58 | 4,53 | 4,77 | -3.85% |
 Ethereum Classic | ETC | 20,27 | 20,09 | 21,16 | -4.17% |
 Worldcoin | WLD | 1,51 | 1,50 | 1,61 | -6.02% |
 Binance Staked SOL | BNSOL | 257,42 | 253,29 | 266,75 | -3.5% |
 Pi Network | PI | 0,353377 | 0,351617 | 0,361175 | -2.16% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance-Peg WETH | WETH | 4.470,25 | 4.443,60 | 4.616,99 | -3.09% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Arbitrum | ARB | 0,491386 | 0,486561 | 0,53 | -7.89% |
 POL (ex-MATIC) | POL | 0,250784 | 0,248142 | 0,264033 | -5.02% |
 Internet Computer | ICP | 4,74 | 4,70 | 4,98 | -4.67% |
 Pump.fun | PUMP | 0,007178 | 0,006977 | 0,007764 | -7.55% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,85 | 5,81 | 5,94 | -1.54% |
 Kinetiq Staked HYPE | KHYPE | 56,29 | 55,46 | 58,54 | -3.84% |
 Pudgy Penguins | PENGU | 0,035678 | 0,035426 | 0,038619 | -7.16% |
 Kaspa | KAS | 0,084119 | 0,083447 | 0,088762 | -5.23% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,07 | 0.03% |
 MYX Finance | MYX | 11,54 | 11,17 | 14,30 | -18.43% |
 VeChain | VET | 0,025006 | 0,024850 | 0,026286 | -4.34% |
 Provenance Blockchain | HASH | 0,043164 | 0,034836 | 0,043530 | 8.39% |
 Cosmos Hub | ATOM | 4,49 | 4,46 | 4,74 | -5.26% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Algorand | ALGO | 0,235245 | 0,232600 | 0,248588 | -5.37% |
 Render | RENDER | 3,93 | 3,89 | 4,15 | -5.39% |
 Rocket Pool ETH | RETH | 5.104,54 | 5.068,37 | 5.265,69 | -2.89% |
 KuCoin | KCS | 15,70 | 15,66 | 15,82 | -0.62% |
 Gate | GT | 16,64 | 16,56 | 17,22 | -3.15% |
 Sei | SEI | 0,323252 | 0,319718 | 0,349670 | -7.13% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.01% |
 Fasttoken | FTN | 4,49 | 4,48 | 4,50 | 0.04% |
 Kelp DAO Restaked ETH | RSETH | 4.712,83 | 4.681,75 | 4.865,31 | -2.91% |
 Bonk | BONK | 0,000024 | 0,000024 | 0,000026 | -6.92% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | -0.12% |
 Flare | FLR | 0,023162 | 0,023071 | 0,023838 | -2.46% |
 Sky | SKY | 0,072668 | 0,071936 | 0,077420 | -6.11% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 Filecoin | FIL | 2,46 | 2,43 | 2,61 | -5.78% |
 StakeWise Staked ETH | OSETH | 4.710,19 | 4.682,74 | 4.863,83 | -3.01% |
 Artificial Superintelligence Alliance | FET | 0,65 | 0,64 | 0,68 | -4.68% |
 Official Trump | TRUMP | 8,43 | 8,37 | 8,69 | -2.96% |
 Jupiter | JUP | 0,53 | 0,52 | 0,56 | -6.27% |
 Liquid Staked ETH | LSETH | 4.830,86 | 4.803,52 | 4.988,17 | -2.97% |
 Immutable | IMX | 0,82 | 0,82 | 0,96 | -8.63% |
 Lombard Staked BTC | LBTC | 115.726,00 | 115.190,00 | 117.399,00 | -1.41% |
 Aster | ASTER | 0,89 | 0,55 | 0,92 | 39.82% |
 Renzo Restaked ETH | EZETH | 4.737,83 | 4.707,73 | 4.886,89 | -2.87% |
 Quant | QNT | 98,28 | 97,71 | 101,38 | -3.05% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 115.690,00 | -1.41% |
Ethereum ETH | 4.471,05 | -2.96% |
XRP XRP | 3,00 | -2.93% |
Tether USDT | 1,00 | 0.01% |
BNB BNB | 986,32 | 0.03% |
Solana SOL | 239,62 | -3.37% |
USDC USDC | 1,00 | -0.01% |
Dogecoin DOGE | 0,266936 | -5.67% |
Lido Staked Ether STETH | 4.468,71 | -3% |
Cardano ADA | 0,90 | -4.08% |
TRON TRX | 0,343874 | -2.32% |
Wrapped stETH WSTETH | 5.425,91 | -2.92% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,89 | 43,55% |
| Provenance Blockchain | HASH | 0,043164 | 8,49% |
| Story | IP | 10,75 | 2,88% |
| Falcon USD | USDF | 1,00 | 2,44% |
| Lombard Staked BTC | LBTC | 115.726,00 | 1,44% |
| Ethena Staked USDe | SUSDE | 1,20 | 0,90% |
| Ethena USDe | USDE | 1,00 | 0,71% |
| World Liberty Financial | WLFI | 0,220311 | 0,55% |
| Dai | DAI | 1,00 | 0,339740% |
| Tether | USDT | 1,00 | 0,193870% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,89 | 39,82% |
| Provenance Blockchain | HASH | 0,043164 | 8,39% |
| Story | IP | 10,75 | 2,84% |
| Fasttoken | FTN | 4,49 | 0,037460% |
| BNB | BNB | 986,32 | 0,031300% |
| Ethena Staked USDe | SUSDE | 1,20 | 0,030180% |
| sUSDS | SUSDS | 1,07 | 0,026850% |
| Ethena USDe | USDE | 1,00 | 0,024510% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,021580% |
| USD1 | USD1 | 1,00 | 0,016130% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 11,54 | -18,43% |
| MemeCore | M | 2,30 | -9,44% |
| Polkadot | DOT | 4,38 | -9,42% |
| Immutable | IMX | 0,82 | -8,63% |
| Arbitrum | ARB | 0,491386 | -7,89% |
| Pump.fun | PUMP | 0,007178 | -7,55% |
| Mantle | MNT | 1,66 | -7,37% |
| Pudgy Penguins | PENGU | 0,035678 | -7,16% |
| Sei | SEI | 0,323252 | -7,13% |
| Bonk | BONK | 0,000024 | -6,92% |