Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.348.478,00 | 4.320.685,00 | 4.368.479,00 | 0.64% |
 Ethereum | ETH | 104.408,00 | 101.741,00 | 104.970,00 | 2.58% |
 Tether | USDT | 40,05 | 39,99 | 40,06 | 0.11% |
 XRP | XRP | 92,95 | 90,40 | 92,87 | 2.58% |
 BNB | BNB | 26.527,00 | 26.333,00 | 26.522,00 | 0.59% |
 Solana | SOL | 6.062,98 | 5.948,98 | 6.112,71 | 1.82% |
 USDC | USDC | 40,04 | 39,99 | 40,05 | 0.09% |
 TRON | TRX | 11,52 | 11,45 | 11,53 | 0.26% |
 Dogecoin | DOGE | 6,86 | 6,70 | 6,89 | 2.27% |
 Lido Staked Ether | STETH | 104.381,00 | 101.748,00 | 104.951,00 | 2.57% |
 Cardano | ADA | 23,61 | 22,95 | 23,66 | 2.31% |
 Wrapped Bitcoin | WBTC | 4.342.813,00 | 4.312.696,00 | 4.366.902,00 | 0.67% |
 Hyperliquid | HYPE | 1.566,54 | 1.483,48 | 1.570,74 | 5.17% |
 Wrapped stETH | WSTETH | 126.124,00 | 122.844,00 | 126.699,00 | 2.61% |
 Bitcoin Cash | BCH | 20.377,00 | 19.864,79 | 20.370,00 | 2.34% |
 Sui | SUI | 116,76 | 113,65 | 117,19 | 2.61% |
 Chainlink | LINK | 558,40 | 530,24 | 559,69 | 5.3% |
 LEO Token | LEO | 365,13 | 361,09 | 365,76 | 0.89% |
 Stellar | XLM | 10,56 | 9,91 | 10,56 | 6.15% |
 Avalanche | AVAX | 732,05 | 709,73 | 738,40 | 3.13% |
 USDS | USDS | 40,03 | 39,99 | 40,05 | 0.07% |
 Wrapped eETH | WEETH | 111.861,00 | 108.994,00 | 112.526,00 | 2.57% |
 Shiba Inu | SHIB | 0,000474 | 0,000466 | 0,000478 | 1.73% |
 Toncoin | TON | 112,45 | 109,73 | 112,77 | 2.48% |
 Hedera | HBAR | 6,47 | 6,21 | 6,48 | 4.2% |
 WETH | WETH | 104.397,00 | 101.722,00 | 105.033,00 | 2.54% |
 Litecoin | LTC | 3.518,15 | 3.435,26 | 3.521,00 | 2.36% |
 WhiteBIT Coin | WBT | 1.803,50 | 1.793,39 | 1.803,12 | 0.23% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,06 | 39,92 | 40,11 | 0.13% |
 Monero | XMR | 12.748,01 | 12.403,52 | 12.801,60 | 0.7% |
 Coinbase Wrapped BTC | CBBTC | 4.351.525,00 | 4.321.588,00 | 4.370.795,00 | 0.69% |
 Ethena USDe | USDE | 40,09 | 39,98 | 40,14 | 0.17% |
 Polkadot | DOT | 137,81 | 133,22 | 138,84 | 2.93% |
 Bitget Token | BGB | 172,57 | 169,66 | 173,96 | 0.51% |
 Uniswap | UNI | 305,31 | 295,99 | 311,67 | 3.04% |
 Aave | AAVE | 11.814,50 | 11.217,39 | 11.800,88 | 5.14% |
 Pepe | PEPE | 0,000404 | 0,000392 | 0,000411 | 3.12% |
 Dai | DAI | 40,05 | 40,00 | 40,06 | 0.11% |
 Pi Network | PI | 18,57 | 18,18 | 18,67 | 2.14% |
 Ethena Staked USDe | SUSDE | 47,23 | 47,14 | 47,23 | 0.15% |
 Bittensor | TAO | 12.826,84 | 12.669,78 | 12.931,64 | 0.63% |
 Cronos | CRO | 3,75 | 3,21 | 3,98 | 16.57% |
 OKB | OKB | 1.931,99 | 1.919,30 | 1.940,46 | 0.49% |
 Aptos | APT | 178,22 | 174,82 | 179,08 | 1.81% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,05 | 40,00 | 40,06 | 0.1% |
 NEAR Protocol | NEAR | 89,12 | 85,07 | 90,23 | 4.42% |
 Jito Staked SOL | JITOSOL | 7.367,99 | 7.227,79 | 7.422,90 | 1.81% |
 Internet Computer | ICP | 193,96 | 189,04 | 194,46 | 2.38% |
 Ethereum Classic | ETC | 678,31 | 656,41 | 679,68 | 3.16% |
 Ondo | ONDO | 31,93 | 31,04 | 32,22 | 2.87% |
 sUSDS | SUSDS | 42,38 | 42,32 | 42,40 | 0.11% |
 USD1 | USD1 | 40,05 | 39,91 | 40,10 | 0.1% |
 Kaspa | KAS | 3,06 | 2,98 | 3,12 | 2.24% |
 Gate | GT | 644,97 | 616,96 | 648,96 | 4.18% |
 Mantle | MNT | 22,83 | 22,42 | 22,93 | 1.44% |
 Fasttoken | FTN | 178,22 | 177,34 | 178,47 | 0.23% |
 Cosmos Hub | ATOM | 165,33 | 160,47 | 166,90 | 2.98% |
 VeChain | VET | 0,84 | 0,81 | 0,84 | 3.34% |
 POL (ex-MATIC) | POL | 7,89 | 7,40 | 7,90 | 6.44% |
 Artificial Superintelligence Alliance | FET | 26,77 | 26,52 | 27,40 | -0.12% |
 Official Trump | TRUMP | 344,95 | 338,82 | 346,89 | 1.39% |
 Bonk | BONK | 0,000878 | 0,000867 | 0,000943 | -3.48% |
 Sky | SKY | 3,19 | 3,14 | 3,24 | 1.37% |
 Ethena | ENA | 10,58 | 10,09 | 10,65 | 3.65% |
 Arbitrum | ARB | 13,47 | 13,00 | 13,63 | 3.46% |
 Render | RENDER | 128,18 | 125,08 | 128,96 | 2.47% |
 Lombard Staked BTC | LBTC | 4.336.817,00 | 4.297.075,00 | 4.375.150,00 | 0.45% |
 Binance-Peg WETH | WETH | 104.457,00 | 101.755,00 | 105.063,00 | 2.63% |
 Quant | QNT | 4.328,67 | 4.203,52 | 4.358,00 | 1.92% |
 Filecoin | FIL | 92,33 | 89,69 | 93,19 | 2.49% |
 Algorand | ALGO | 7,20 | 6,94 | 7,22 | 3.76% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 180,63 | 178,78 | 181,35 | 0.98% |
 Worldcoin | WLD | 34,65 | 34,24 | 35,44 | 0.21% |
 USDtb | USDTB | 40,03 | 39,98 | 40,05 | 0.09% |
 First Digital USD | FDUSD | 39,98 | 39,85 | 40,10 | 0.09% |
 Sei | SEI | 10,34 | 9,96 | 10,46 | 2.67% |
 Binance Staked SOL | BNSOL | 6.422,03 | 6.321,46 | 6.474,56 | 1.57% |
 KuCoin | KCS | 442,69 | 439,97 | 444,60 | 0.34% |
 USDT0 | USDT0 | 40,07 | 39,97 | 40,10 | 0.13% |
 Jupiter | JUP | 17,26 | 17,00 | 17,42 | -0.16% |
 SPX6900 | SPX | 53,71 | 49,24 | 55,44 | 8.87% |
 Kelp DAO Restaked ETH | RSETH | 109.450,00 | 106.640,00 | 110.170,00 | 2.56% |
 Rocket Pool ETH | RETH | 118.968,00 | 115.905,00 | 119.687,00 | 2.57% |
 NEXO | NEXO | 48,73 | 48,58 | 49,25 | -1.06% |
 Tokenize Xchange | TKX | 571,09 | 495,85 | 682,08 | -9.55% |
 Flare | FLR | 0,64 | 0,63 | 0,65 | 0.81% |
 Celestia | TIA | 63,55 | 61,76 | 65,49 | 1.85% |
 Polygon Bridged USDT (Polygon) | USDT | 40,05 | 39,99 | 40,06 | 0.11% |
 XDC Network | XDC | 2,62 | 2,58 | 2,63 | 0.54% |
 Fartcoin | FARTCOIN | 42,40 | 41,51 | 44,20 | -2.01% |
 Injective | INJ | 416,27 | 411,68 | 426,04 | 0.84% |
 Mantle Staked Ether | METH | 111.304,00 | 108.471,00 | 112.032,00 | 2.02% |
 Stacks | STX | 26,19 | 25,64 | 26,43 | 1.86% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 40,05 | 39,95 | 40,13 | 0.12% |
 Solv Protocol BTC | SOLVBTC | 4.340.944,00 | 4.312.263,00 | 4.455.111,00 | 0.61% |
 StakeWise Staked ETH | OSETH | 109.674,00 | 106.864,00 | 110.380,00 | 2.55% |
 Sonic | S | 12,07 | 11,89 | 12,34 | -0.53% |
 SyrupUSDC | SYRUPUSDC | 44,47 | 44,40 | 44,48 | 0.14% |
 Virtuals Protocol | VIRTUAL | 58,31 | 57,36 | 59,40 | -0.77% |
 Optimism | OP | 21,67 | 21,24 | 22,06 | 1.05% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.348.478,00 | 0.64% |
Ethereum ETH | 104.408,00 | 2.58% |
Tether USDT | 40,05 | 0.11% |
XRP XRP | 92,95 | 2.58% |
BNB BNB | 26.527,00 | 0.59% |
Solana SOL | 6.062,98 | 1.82% |
USDC USDC | 40,04 | 0.09% |
TRON TRX | 11,52 | 0.26% |
Dogecoin DOGE | 6,86 | 2.27% |
Lido Staked Ether STETH | 104.381,00 | 2.57% |
Cardano ADA | 23,61 | 2.31% |
Wrapped Bitcoin WBTC | 4.342.813,00 | 0.67% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,75 | 16,48% |
| SPX6900 | SPX | 53,71 | 8,72% |
| Solv Protocol BTC | SOLVBTC | 4.340.944,00 | 8,21% |
| POL (ex-MATIC) | POL | 7,89 | 6,54% |
| Stellar | XLM | 10,56 | 6,33% |
| Chainlink | LINK | 558,40 | 5,34% |
| Hyperliquid | HYPE | 1.566,54 | 5,16% |
| Bittensor | TAO | 12.826,84 | 5,06% |
| Aave | AAVE | 11.814,50 | 4,98% |
| NEAR Protocol | NEAR | 89,12 | 4,55% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,75 | 16,57% |
| SPX6900 | SPX | 53,71 | 8,87% |
| POL (ex-MATIC) | POL | 7,89 | 6,44% |
| Stellar | XLM | 10,56 | 6,15% |
| Chainlink | LINK | 558,40 | 5,30% |
| Aave | AAVE | 11.814,50 | 5,14% |
| Hyperliquid | HYPE | 1.566,54 | 5,17% |
| NEAR Protocol | NEAR | 89,12 | 4,42% |
| Gate | GT | 644,97 | 4,18% |
| Hedera | HBAR | 6,47 | 4,20% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 571,09 | -9,55% |
| Bonk | BONK | 0,000878 | -3,48% |
| Fartcoin | FARTCOIN | 42,40 | -2,01% |
| NEXO | NEXO | 48,73 | -1,06% |
| Virtuals Protocol | VIRTUAL | 58,31 | -0,769270% |
| Sonic | S | 12,07 | -0,531680% |
| Jupiter | JUP | 17,26 | -0,157100% |
| Artificial Superintelligence Alliance | FET | 26,77 | -0,123020% |
| USDS | USDS | 40,03 | 0,074470% |
| USDC | USDC | 40,04 | 0,088910% |