Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.858.054,00 | 3.825.442,00 | 3.949.746,00 | -2.01% |
 Ethereum | ETH | 133.280,00 | 130.408,00 | 138.762,00 | -3.48% |
 Tether | USDT | 42,70 | 42,66 | 42,71 | -0% |
 BNB | BNB | 38.113,00 | 37.256,00 | 38.150,00 | 0.8% |
 XRP | XRP | 86,83 | 84,60 | 87,31 | -0.27% |
 USDC | USDC | 42,69 | 42,65 | 42,70 | 0.01% |
 Solana | SOL | 5.695,24 | 5.592,17 | 5.959,29 | -3.66% |
 Lido Staked Ether | STETH | 133.238,00 | 130.330,00 | 138.649,00 | -3.7% |
 TRON | TRX | 11,63 | 11,63 | 11,85 | -1.75% |
 Dogecoin | DOGE | 5,93 | 5,76 | 6,03 | -1.35% |
 Cardano | ADA | 17,61 | 17,27 | 18,20 | -2.88% |
 Figure Heloc | FIGR_HELOC | 44,04 | 43,88 | 44,17 | 0.05% |
 WhiteBIT Coin | WBT | 2.589,06 | 2.561,11 | 2.626,53 | -1.33% |
 Wrapped stETH | WSTETH | 162.813,00 | 159.419,00 | 169.397,00 | -3.45% |
 Bitcoin Cash | BCH | 24.612,00 | 24.472,00 | 25.032,00 | -0.93% |
 Wrapped Bitcoin | WBTC | 3.848.875,00 | 3.821.232,00 | 3.946.492,00 | -2.09% |
 Wrapped Beacon ETH | WBETH | 144.595,00 | 141.485,00 | 150.681,00 | -3.73% |
 USDS | USDS | 42,69 | 42,62 | 42,72 | 0.07% |
 Chainlink | LINK | 589,97 | 569,38 | 611,05 | -1.93% |
 Wrapped eETH | WEETH | 144.357,00 | 141.167,00 | 150.219,00 | -3.7% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,69 | 42,64 | 42,75 | -0.01% |
 LEO Token | LEO | 407,28 | 403,77 | 407,80 | 0.7% |
 WETH | WETH | 133.203,00 | 130.342,00 | 138.716,00 | -3.78% |
 Hyperliquid | HYPE | 1.234,76 | 1.194,28 | 1.284,50 | -2.51% |
 Stellar | XLM | 10,17 | 10,00 | 10,58 | -3.2% |
 Monero | XMR | 17.512,74 | 16.963,09 | 17.708,50 | 1.24% |
 Zcash | ZEC | 18.993,65 | 19.030,99 | 19.999,02 | -1.84% |
 Coinbase Wrapped BTC | CBBTC | 3.857.438,00 | 3.830.082,00 | 3.950.092,00 | -2.21% |
 Ethena USDe | USDE | 42,67 | 42,57 | 42,72 | -0.05% |
 Litecoin | LTC | 3.485,95 | 3.443,94 | 3.603,01 | -2.73% |
 Sui | SUI | 68,71 | 65,91 | 70,83 | -1.89% |
 Avalanche | AVAX | 571,54 | 548,40 | 582,19 | -1.05% |
 Hedera | HBAR | 5,29 | 5,28 | 5,52 | -3.92% |
 Shiba Inu | SHIB | 0,000358 | 0,000345 | 0,000360 | -0.33% |
 sUSDS | SUSDS | 46,07 | 45,62 | 46,52 | -0.35% |
 USDT0 | USDT0 | 42,72 | 42,65 | 42,75 | 0.04% |
 Dai | DAI | 42,66 | 42,64 | 42,73 | -0.06% |
 Mantle | MNT | 54,77 | 52,09 | 54,78 | 0.87% |
 Toncoin | TON | 69,18 | 67,65 | 70,36 | -1.39% |
 World Liberty Financial | WLFI | 6,13 | 6,02 | 6,27 | -2.1% |
 PayPal USD | PYUSD | 42,69 | 42,64 | 42,72 | 0.11% |
 Cronos | CRO | 4,27 | 4,20 | 4,36 | -1.55% |
 Ethena Staked USDe | SUSDE | 51,66 | 51,39 | 51,72 | 0.09% |
 Uniswap | UNI | 233,31 | 223,11 | 240,33 | -1.88% |
 Polkadot | DOT | 87,07 | 83,42 | 88,13 | -0.36% |
 Aave | AAVE | 8.507,37 | 8.105,85 | 8.770,77 | -3% |
 MemeCore | M | 71,22 | 64,78 | 71,53 | 8.5% |
 Bittensor | TAO | 12.712,64 | 12.183,16 | 12.904,30 | -1.14% |
 USD1 | USD1 | 42,67 | 42,61 | 42,68 | 0.03% |
 Canton | CC | 3,02 | 2,99 | 3,19 | -5.18% |
 Rain | RAIN | 0,318305 | 0,314379 | 0,333829 | -4.39% |
 Bitget Token | BGB | 154,13 | 153,05 | 154,44 | 0.17% |
 OKB | OKB | 5.000,82 | 4.832,88 | 5.015,04 | 0.12% |
 Tether Gold | XAUT | 183.331,00 | 182.252,00 | 185.830,00 | -0.93% |
 Falcon USD | USDF | 42,64 | 42,51 | 42,74 | 0.2% |
 NEAR Protocol | NEAR | 71,57 | 67,99 | 72,85 | -1.27% |
 Ethereum Classic | ETC | 563,56 | 542,19 | 565,66 | 0.11% |
 Aster | ASTER | 40,70 | 39,68 | 41,18 | -0.85% |
 Ethena | ENA | 10,65 | 10,50 | 11,38 | -6.18% |
 Binance-Peg WETH | WETH | 133.282,00 | 130.426,00 | 138.785,00 | -3.62% |
 Jito Staked SOL | JITOSOL | 7.107,78 | 6.968,69 | 7.440,46 | -3.75% |
 Pepe | PEPE | 0,000188 | 0,000180 | 0,000195 | -3.47% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,70 | 42,65 | 42,70 | 0.1% |
 Internet Computer | ICP | 139,44 | 137,16 | 145,75 | -4.07% |
 Pi Network | PI | 8,83 | 8,79 | 8,95 | -0.82% |
 Wrapped SOL | SOL | 5.696,42 | 5.588,48 | 5.965,10 | -3.61% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 199,18 | 197,59 | 204,27 | -2.02% |
 Pump.fun | PUMP | 0,119117 | 0,116111 | 0,124294 | -3.59% |
 Provenance Blockchain | HASH | 1,30 | 1,14 | 1,34 | 13.85% |
 syrupUSDC | SYRUPUSDC | 48,73 | 48,66 | 48,75 | 0.14% |
 HTX DAO | HTX | 0,000069 | 0,000069 | 0,000070 | -1.07% |
 PAX Gold | PAXG | 184.248,00 | 183.100,00 | 186.087,00 | -0.76% |
 Ondo | ONDO | 19,76 | 19,22 | 20,43 | -2.91% |
 Worldcoin | WLD | 25,15 | 24,21 | 25,96 | -2.4% |
 Global Dollar | USDG | 42,69 | 42,64 | 42,69 | 0.1% |
 KuCoin | KCS | 456,61 | 445,93 | 465,19 | -1.31% |
 Circle USYC | USYC | 47,40 | 47,36 | 47,41 | -0% |
 syrupUSDT | SYRUPUSDT | 47,28 | 47,24 | 47,33 | 0.08% |
 BFUSD | BFUSD | 42,66 | 42,62 | 42,67 | 0.11% |
 Sky | SKY | 2,45 | 2,37 | 2,49 | -0.21% |
 Ripple USD | RLUSD | 42,68 | 42,63 | 42,71 | 0% |
 Rocket Pool ETH | RETH | 153.043,00 | 149.665,00 | 159.294,00 | -3.75% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,69 | 42,64 | 42,71 | 0.02% |
 POL (ex-MATIC) | POL | 5,16 | 4,95 | 5,24 | -0.83% |
 Aptos | APT | 71,91 | 68,63 | 73,22 | -1.37% |
 Kaspa | KAS | 1,97 | 1,94 | 2,01 | -1.37% |
 Gate | GT | 446,54 | 437,24 | 452,16 | -0.77% |
 Wrapped BNB | WBNB | 38.106,00 | 37.298,00 | 38.162,00 | 0.78% |
 Arbitrum | ARB | 8,98 | 8,47 | 9,21 | -1.87% |
 Quant | QNT | 3.463,62 | 3.459,46 | 3.581,68 | -0.9% |
 Binance Staked SOL | BNSOL | 6.190,49 | 6.067,19 | 6.485,57 | -3.75% |
 Kelp DAO Restaked ETH | RSETH | 141.140,00 | 137.924,00 | 147.063,00 | -3.84% |
 Official Trump | TRUMP | 238,36 | 237,40 | 243,51 | -1.9% |
 Algorand | ALGO | 5,24 | 5,17 | 5,49 | -4.37% |
 Function FBTC | FBTC | 3.870.621,00 | 3.799.028,00 | 3.990.969,00 | -3.02% |
 Cosmos Hub | ATOM | 92,99 | 88,68 | 93,40 | -0.14% |
 Liquid Staked ETH | LSETH | 142.828,00 | 140.421,00 | 148.329,00 | -3.41% |
 Flare | FLR | 0,54 | 0,52 | 0,54 | 0.04% |
 VeChain | VET | 0,50 | 0,487534 | 0,52 | -2.52% |
 Lombard Staked BTC | LBTC | 3.860.769,00 | 3.831.622,00 | 3.959.502,00 | -1.91% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.858.054,00 | -2.01% |
Ethereum ETH | 133.280,00 | -3.48% |
Tether USDT | 42,70 | -0% |
BNB BNB | 38.113,00 | 0.8% |
XRP XRP | 86,83 | -0.27% |
USDC USDC | 42,69 | 0.01% |
Solana SOL | 5.695,24 | -3.66% |
Lido Staked Ether STETH | 133.238,00 | -3.7% |
TRON TRX | 11,63 | -1.75% |
Dogecoin DOGE | 5,93 | -1.35% |
Cardano ADA | 17,61 | -2.88% |
Figure Heloc FIGR_HELOC | 44,04 | 0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,30 | 14,05% |
| MemeCore | M | 71,22 | 8,59% |
| syrupUSDC | SYRUPUSDC | 48,73 | 1,67% |
| Global Dollar | USDG | 42,69 | 1,17% |
| Monero | XMR | 17.512,74 | 1,16% |
| Mantle | MNT | 54,77 | 0,91% |
| BNB | BNB | 38.113,00 | 0,84% |
| LEO Token | LEO | 407,28 | 0,68% |
| OKB | OKB | 5.000,82 | 0,341390% |
| Dai | DAI | 42,66 | 0,220010% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,30 | 13,85% |
| MemeCore | M | 71,22 | 8,50% |
| Monero | XMR | 17.512,74 | 1,24% |
| Mantle | MNT | 54,77 | 0,87% |
| BNB | BNB | 38.113,00 | 0,80% |
| Wrapped BNB | WBNB | 38.106,00 | 0,78% |
| LEO Token | LEO | 407,28 | 0,70% |
| Falcon USD | USDF | 42,64 | 0,196120% |
| Bitget Token | BGB | 154,13 | 0,167050% |
| syrupUSDC | SYRUPUSDC | 48,73 | 0,139160% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,65 | -6,18% |
| Canton | CC | 3,02 | -5,18% |
| Rain | RAIN | 0,318305 | -4,39% |
| Algorand | ALGO | 5,24 | -4,37% |
| Internet Computer | ICP | 139,44 | -4,07% |
| Hedera | HBAR | 5,29 | -3,92% |
| Kelp DAO Restaked ETH | RSETH | 141.140,00 | -3,84% |
| WETH | WETH | 133.203,00 | -3,78% |
| Binance Staked SOL | BNSOL | 6.190,49 | -3,75% |
| Jito Staked SOL | JITOSOL | 7.107,78 | -3,75% |