Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 111.903,00 | 110.443,00 | 112.466,00 | 1.14% |
 Ethereum | ETH | 4.461,73 | 4.265,15 | 4.482,36 | 4% |
 XRP | XRP | 2,86 | 2,79 | 2,88 | 2.43% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 858,84 | 847,43 | 863,32 | 1.35% |
 Solana | SOL | 210,10 | 200,59 | 212,41 | 4.74% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 4.451,88 | 4.256,07 | 4.471,30 | 3.94% |
 Dogecoin | DOGE | 0,217994 | 0,210583 | 0,219305 | 3.29% |
 TRON | TRX | 0,341244 | 0,336319 | 0,341269 | 1.33% |
 Cardano | ADA | 0,84 | 0,81 | 0,84 | 3.3% |
 Wrapped stETH | WSTETH | 5.396,37 | 5.163,48 | 5.423,96 | 3.87% |
 Chainlink | LINK | 23,69 | 22,87 | 23,88 | 3.3% |
 Wrapped Beacon ETH | WBETH | 4.805,31 | 4.596,05 | 4.828,24 | 3.92% |
 Wrapped Bitcoin | WBTC | 111.792,00 | 110.124,00 | 112.426,00 | 0.89% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.06% |
 Hyperliquid | HYPE | 46,14 | 43,80 | 46,13 | 4.47% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,01 | 0.29% |
 Sui | SUI | 3,37 | 3,24 | 3,40 | 4.02% |
 Wrapped eETH | WEETH | 4.780,54 | 4.570,38 | 4.804,35 | 3.92% |
 Bitcoin Cash | BCH | 591,06 | 576,99 | 604,75 | 2.33% |
 Stellar | XLM | 0,363988 | 0,358528 | 0,368431 | 1.13% |
 Avalanche | AVAX | 25,29 | 23,68 | 25,52 | 6.83% |
 WETH | WETH | 4.458,72 | 4.264,45 | 4.481,93 | 3.86% |
 Cronos | CRO | 0,279903 | 0,249442 | 0,281154 | 10.78% |
 Hedera | HBAR | 0,220816 | 0,213151 | 0,223106 | 3.58% |
 LEO Token | LEO | 9,52 | 9,46 | 9,57 | -0.36% |
 Litecoin | LTC | 112,48 | 109,55 | 113,16 | 2.04% |
 Toncoin | TON | 3,17 | 3,13 | 3,19 | 1.5% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | 1.5% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.04% |
 Coinbase Wrapped BTC | CBBTC | 111.906,00 | 110.273,00 | 112.404,00 | 1.15% |
 WhiteBIT Coin | WBT | 43,14 | 42,37 | 43,32 | 1.5% |
 World Liberty Financial | WLFI | 0,218555 | 0,215771 | 0,235567 | -2.32% |
 Polkadot | DOT | 3,87 | 3,74 | 3,90 | 3.1% |
 Uniswap | UNI | 9,68 | 9,40 | 9,72 | 2.71% |
 Bitget Token | BGB | 4,97 | 4,81 | 5,25 | -0.4% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,20 | 0.09% |
 Monero | XMR | 270,11 | 262,03 | 273,11 | 3.06% |
 Aave | AAVE | 325,40 | 308,85 | 328,08 | 5.36% |
 Ethena | ENA | 0,73 | 0,67 | 0,74 | 7.72% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | 2.65% |
 OKB | OKB | 179,59 | 164,34 | 183,39 | 8.95% |
 Mantle | MNT | 1,11 | 1,11 | 1,13 | -0.32% |
 Ethereum Classic | ETC | 20,95 | 20,52 | 21,14 | 1.75% |
 Jito Staked SOL | JITOSOL | 258,18 | 246,28 | 259,16 | 4.83% |
 Bittensor | TAO | 326,00 | 313,45 | 326,29 | 4% |
 NEAR Protocol | NEAR | 2,47 | 2,37 | 2,48 | 4.36% |
 Ondo | ONDO | 0,96 | 0,91 | 0,98 | 5.7% |
 Aptos | APT | 4,36 | 4,26 | 4,38 | 2.41% |
 POL (ex-MATIC) | POL | 0,282717 | 0,282798 | 0,295211 | -1.74% |
 Pi Network | PI | 0,355904 | 0,341927 | 0,354589 | 4.06% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.13% |
 Arbitrum | ARB | 0,51 | 0,486912 | 0,52 | 5.38% |
 Binance-Peg WETH | WETH | 4.459,45 | 4.268,10 | 4.482,98 | 3.92% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
 Internet Computer | ICP | 4,87 | 4,78 | 4,91 | 1.38% |
 Story | IP | 8,36 | 7,67 | 8,35 | 8.23% |
 Binance Staked SOL | BNSOL | 225,03 | 214,99 | 227,55 | 4.55% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,084719 | 0,082876 | 0,085147 | 1.73% |
 Cosmos Hub | ATOM | 4,53 | 4,37 | 4,56 | 3.43% |
 VeChain | VET | 0,023913 | 0,023477 | 0,024171 | 1.46% |
 Algorand | ALGO | 0,234475 | 0,228467 | 0,236506 | 2.59% |
 Rocket Pool ETH | RETH | 5.076,65 | 4.857,06 | 5.103,10 | 3.81% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,07 | -0.57% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,50 | 5,38 | 5,53 | 2.17% |
 Gate | GT | 16,90 | 16,73 | 17,00 | 0.72% |
 Fasttoken | FTN | 4,51 | 4,50 | 4,52 | -0.15% |
 Pudgy Penguins | PENGU | 0,030634 | 0,029130 | 0,031243 | 4.57% |
 KuCoin | KCS | 15,09 | 14,85 | 15,12 | 1.63% |
 Kelp DAO Restaked ETH | RSETH | 4.680,10 | 4.485,39 | 4.707,54 | 3.72% |
 Render | RENDER | 3,49 | 3,38 | 3,52 | 3.26% |
 Worldcoin | WLD | 0,90 | 0,87 | 0,90 | 3.22% |
 Sei | SEI | 0,291651 | 0,280933 | 0,294264 | 3.66% |
 Kinetiq Staked HYPE | KHYPE | 46,17 | 43,87 | 46,25 | 4.61% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 MemeCore | M | 1,01 | 0,80 | 1,10 | 15.03% |
 StakeWise Staked ETH | OSETH | 4.691,36 | 4.487,27 | 4.715,14 | 3.74% |
 Official Trump | TRUMP | 8,41 | 8,31 | 8,46 | 1.2% |
 Sky | SKY | 0,071681 | 0,069955 | 0,076161 | -2.52% |
 Artificial Superintelligence Alliance | FET | 0,62 | 0,60 | 0,63 | 3.73% |
 Liquid Staked ETH | LSETH | 4.817,60 | 4.610,69 | 4.840,28 | 3.8% |
 Filecoin | FIL | 2,32 | 2,23 | 2,33 | 3.5% |
 Bonk | BONK | 0,000021 | 0,000020 | 0,000021 | 1.88% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | -0.04% |
 Jupiter | JUP | 0,50 | 0,484768 | 0,51 | 3.35% |
 Lombard Staked BTC | LBTC | 111.934,00 | 110.277,00 | 112.526,00 | 1.03% |
 Flare | FLR | 0,020579 | 0,020443 | 0,020922 | -1.61% |
 Quant | QNT | 101,79 | 99,78 | 102,80 | 1.6% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XDC Network | XDC | 0,078946 | 0,077910 | 0,080205 | 1.18% |
 Renzo Restaked ETH | EZETH | 4.710,39 | 4.505,54 | 4.736,18 | 3.9% |
 Pump.fun | PUMP | 0,003909 | 0,003655 | 0,003948 | 5.65% |
 Four | FORM | 3,56 | 3,30 | 3,60 | 5.96% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.02% |
 Tether Gold | XAUT | 3.579,62 | 3.521,79 | 3.579,62 | 1.62% |
 Provenance Blockchain | HASH | 0,027301 | 0,024197 | 0,027382 | 9.77% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 111.903,00 | 1.14% |
Ethereum ETH | 4.461,73 | 4% |
XRP XRP | 2,86 | 2.43% |
Tether USDT | 1,00 | 0.01% |
BNB BNB | 858,84 | 1.35% |
Solana SOL | 210,10 | 4.74% |
USDC USDC | 1,00 | -0.01% |
Lido Staked Ether STETH | 4.451,88 | 3.94% |
Dogecoin DOGE | 0,217994 | 3.29% |
TRON TRX | 0,341244 | 1.33% |
Cardano ADA | 0,84 | 3.3% |
Wrapped stETH WSTETH | 5.396,37 | 3.87% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,01 | 14,07% |
| Cronos | CRO | 0,279903 | 10,71% |
| Provenance Blockchain | HASH | 0,027301 | 9,86% |
| Story | IP | 8,36 | 9,03% |
| OKB | OKB | 179,59 | 8,62% |
| Ethena | ENA | 0,73 | 8,01% |
| Avalanche | AVAX | 25,29 | 7,01% |
| Renzo Restaked ETH | EZETH | 4.710,39 | 6,44% |
| Ondo | ONDO | 0,96 | 6,15% |
| Four | FORM | 3,56 | 6,00% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,01 | 15,03% |
| Cronos | CRO | 0,279903 | 10,78% |
| Provenance Blockchain | HASH | 0,027301 | 9,77% |
| OKB | OKB | 179,59 | 8,95% |
| Story | IP | 8,36 | 8,23% |
| Ethena | ENA | 0,73 | 7,72% |
| Avalanche | AVAX | 25,29 | 6,83% |
| Four | FORM | 3,56 | 5,96% |
| Ondo | ONDO | 0,96 | 5,70% |
| Pump.fun | PUMP | 0,003909 | 5,65% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,071681 | -2,52% |
| World Liberty Financial | WLFI | 0,218555 | -2,32% |
| POL (ex-MATIC) | POL | 0,282717 | -1,74% |
| Flare | FLR | 0,020579 | -1,61% |
| sUSDS | SUSDS | 1,07 | -0,572920% |
| Bitget Token | BGB | 4,97 | -0,399800% |
| LEO Token | LEO | 9,52 | -0,357430% |
| Mantle | MNT | 1,11 | -0,318430% |
| Fasttoken | FTN | 4,51 | -0,154220% |
| USDtb | USDTB | 1,00 | -0,042340% |