Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 107.371,00 | 107.107,00 | 109.127,00 | -1.52% |
 Ethereum | ETH | 2.644,70 | 2.621,55 | 2.679,23 | -0.73% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 XRP | XRP | 2,26 | 2,24 | 2,32 | -2.46% |
 BNB | BNB | 686,79 | 681,24 | 688,57 | -0.14% |
 Solana | SOL | 170,74 | 169,58 | 177,03 | -3.27% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,219115 | 0,217739 | 0,226880 | -3.04% |
 Cardano | ADA | 0,74 | 0,73 | 0,76 | -2.55% |
 TRON | TRX | 0,273858 | 0,273725 | 0,279272 | -1.33% |
 Lido Staked Ether | STETH | 2.644,32 | 2.619,10 | 2.672,19 | -0.77% |
 Wrapped Bitcoin | WBTC | 107.178,00 | 106.799,00 | 109.102,00 | -1.5% |
 Sui | SUI | 3,57 | 3,53 | 3,72 | -2.82% |
 Wrapped stETH | WSTETH | 3.188,02 | 3.156,99 | 3.219,69 | -0.49% |
 Hyperliquid | HYPE | 33,19 | 32,66 | 36,12 | -7.71% |
 Chainlink | LINK | 15,44 | 15,34 | 16,05 | -2.8% |
 Avalanche | AVAX | 23,07 | 22,85 | 23,68 | -0.88% |
 Stellar | XLM | 0,282156 | 0,279641 | 0,289539 | -1.66% |
 LEO Token | LEO | 9,08 | 9,05 | 9,14 | 0% |
 Shiba Inu | SHIB | 0,000014 | 0,000014 | 0,000015 | -1.93% |
 Toncoin | TON | 3,32 | 2,98 | 3,67 | 10.18% |
 Bitcoin Cash | BCH | 411,75 | 405,57 | 419,71 | -0.88% |
 Hedera | HBAR | 0,183544 | 0,181513 | 0,188024 | -2.2% |
 WETH | WETH | 2.647,34 | 2.614,96 | 2.684,72 | -0.54% |
 Litecoin | LTC | 94,63 | 93,66 | 97,24 | -1.27% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Polkadot | DOT | 4,49 | 4,43 | 4,65 | -1.02% |
 Wrapped eETH | WEETH | 2.825,73 | 2.795,39 | 2.856,15 | -0.58% |
 Monero | XMR | 346,31 | 325,68 | 376,02 | -7.9% |
 Bitget Token | BGB | 5,22 | 5,19 | 5,36 | -2.35% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | -0.12% |
 Pepe | PEPE | 0,000014 | 0,000014 | 0,000014 | -0.25% |
 Pi Network | PI | 0,73 | 0,71 | 0,75 | -2.56% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.05% |
 Coinbase Wrapped BTC | CBBTC | 107.466,00 | 106.751,00 | 109.251,00 | -1.55% |
 WhiteBIT Coin | WBT | 31,54 | 31,44 | 31,93 | -0.8% |
 Uniswap | UNI | 6,64 | 6,28 | 6,95 | 4.43% |
 Aave | AAVE | 261,39 | 261,33 | 273,65 | -3.99% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Bittensor | TAO | 429,26 | 429,37 | 455,66 | -4.56% |
 NEAR Protocol | NEAR | 2,80 | 2,75 | 2,89 | -0.99% |
 Aptos | APT | 5,29 | 5,25 | 5,46 | -1.83% |
 OKB | OKB | 52,47 | 51,79 | 52,49 | 0.45% |
 Jito Staked SOL | JITOSOL | 205,78 | 204,16 | 213,61 | -3.41% |
 Tokenize Xchange | TKX | 38,82 | 37,55 | 39,14 | 0.22% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Cronos | CRO | 0,097464 | 0,096152 | 0,098343 | -0.89% |
 Ondo | ONDO | 0,92 | 0,91 | 0,96 | -3.24% |
 Internet Computer | ICP | 5,28 | 5,20 | 5,45 | -0.78% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,17 | 1,18 | 0.01% |
 Ethereum Classic | ETC | 18,17 | 18,04 | 18,86 | -2.6% |
 Kaspa | KAS | 0,100912 | 0,099171 | 0,107645 | -5.35% |
 Gate | GT | 20,41 | 20,33 | 20,86 | -1.44% |
 Official Trump | TRUMP | 12,32 | 12,18 | 12,84 | -3.69% |
 Mantle | MNT | 0,72 | 0,72 | 0,73 | -1.13% |
 Artificial Superintelligence Alliance | FET | 0,90 | 0,86 | 0,91 | 1.23% |
 VeChain | VET | 0,026710 | 0,026481 | 0,028059 | -3.01% |
 Render | RENDER | 4,41 | 4,32 | 4,68 | -5.78% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | 0.04% |
 Ethena | ENA | 0,378606 | 0,374096 | 0,406252 | -4.69% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 Cosmos Hub | ATOM | 4,74 | 4,66 | 4,84 | -0.34% |
 Worldcoin | WLD | 1,34 | 1,31 | 1,41 | -4.75% |
 POL (ex-MATIC) | POL | 0,225688 | 0,223458 | 0,232972 | -1.8% |
 Lombard Staked BTC | LBTC | 107.168,00 | 106.512,00 | 109.645,00 | -1.49% |
 Arbitrum | ARB | 0,398830 | 0,390996 | 0,416073 | -0.91% |
 Fasttoken | FTN | 4,44 | 4,42 | 4,44 | 0.27% |
 Filecoin | FIL | 2,80 | 2,77 | 2,90 | -2.94% |
 Algorand | ALGO | 0,214935 | 0,213093 | 0,223841 | -3.41% |
 Jupiter | JUP | 0,59 | 0,59 | 0,64 | -6.16% |
 Quant | QNT | 116,12 | 111,41 | 119,51 | 4.04% |
 Celestia | TIA | 2,56 | 2,53 | 2,69 | -3.12% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.19% |
 Binance-Peg WETH | WETH | 2.645,91 | 2.616,79 | 2.682,73 | -0.65% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,60 | 4,58 | 4,67 | -1.43% |
 Bonk | BONK | 0,000020 | 0,000019 | 0,000021 | -4.04% |
 Binance Staked SOL | BNSOL | 180,19 | 178,40 | 186,34 | -3.2% |
 Virtuals Protocol | VIRTUAL | 2,32 | 2,28 | 2,48 | -5.17% |
 Injective | INJ | 14,74 | 14,49 | 15,32 | -0.32% |
 KuCoin | KCS | 11,37 | 11,30 | 11,39 | 0.15% |
 Sonic (prev. FTM) | S | 0,439342 | 0,431427 | 0,449895 | -1.89% |
 Kelp DAO Restaked ETH | RSETH | 2.764,48 | 2.739,24 | 2.785,95 | -0.64% |
 Stacks | STX | 0,85 | 0,84 | 0,89 | -4.46% |
 Optimism | OP | 0,75 | 0,75 | 0,79 | -1.15% |
 Fartcoin | FARTCOIN | 1,27 | 1,24 | 1,38 | -7.28% |
 Rocket Pool ETH | RETH | 3.007,86 | 2.980,33 | 3.040,50 | -0.65% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 NEXO | NEXO | 1,24 | 1,23 | 1,27 | -2.28% |
 Flare | FLR | 0,018475 | 0,018318 | 0,018897 | -1.24% |
 Story | IP | 4,26 | 4,21 | 4,42 | -2.2% |
 Sei | SEI | 0,218953 | 0,216419 | 0,228642 | -3.09% |
 Immutable | IMX | 0,62 | 0,61 | 0,65 | -2.78% |
 EOS | EOS | 0,75 | 0,74 | 0,78 | -2.78% |
 dogwifhat | WIF | 1,11 | 1,07 | 1,12 | 0.14% |
 The Graph | GRT | 0,108417 | 0,106645 | 0,113079 | -2.89% |
 XDC Network | XDC | 0,063346 | 0,063199 | 0,067739 | -6.28% |
 Solv Protocol BTC | SOLVBTC | 107.391,00 | 106.907,00 | 109.353,00 | -1.58% |
 Curve DAO | CRV | 0,74 | 0,74 | 0,77 | -1.77% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,99 | 1,01 | -0.16% |
 Mantle Staked Ether | METH | 2.817,91 | 2.790,00 | 2.857,94 | -0.71% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 107.371,00 | -1.52% |
Ethereum ETH | 2.644,70 | -0.73% |
Tether USDT | 1,00 | -0.02% |
XRP XRP | 2,26 | -2.46% |
BNB BNB | 686,79 | -0.14% |
Solana SOL | 170,74 | -3.27% |
USDC USDC | 1,00 | 0% |
Dogecoin DOGE | 0,219115 | -3.04% |
Cardano ADA | 0,74 | -2.55% |
TRON TRX | 0,273858 | -1.33% |
Lido Staked Ether STETH | 2.644,32 | -0.77% |
Wrapped Bitcoin WBTC | 107.178,00 | -1.5% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 3,32 | 10,39% |
| Ethena Staked USDe | SUSDE | 1,18 | 4,58% |
| Uniswap | UNI | 6,64 | 4,32% |
| Quant | QNT | 116,12 | 3,57% |
| Dai | DAI | 1,00 | 1,58% |
| Artificial Superintelligence Alliance | FET | 0,90 | 1,30% |
| USDT0 | USDT0 | 1,00 | 1,18% |
| Wrapped eETH | WEETH | 2.825,73 | 1,02% |
| USDS | USDS | 1,00 | 0,460140% |
| Tokenize Xchange | TKX | 38,82 | 0,386620% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 3,32 | 10,18% |
| Uniswap | UNI | 6,64 | 4,43% |
| Quant | QNT | 116,12 | 4,04% |
| Artificial Superintelligence Alliance | FET | 0,90 | 1,23% |
| OKB | OKB | 52,47 | 0,447830% |
| Tokenize Xchange | TKX | 38,82 | 0,218260% |
| First Digital USD | FDUSD | 1,00 | 0,185940% |
| KuCoin | KCS | 11,37 | 0,148360% |
| dogwifhat | WIF | 1,11 | 0,139770% |
| Fasttoken | FTN | 4,44 | 0,266700% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 346,31 | -7,90% |
| Hyperliquid | HYPE | 33,19 | -7,71% |
| Fartcoin | FARTCOIN | 1,27 | -7,28% |
| XDC Network | XDC | 0,063346 | -6,28% |
| Jupiter | JUP | 0,59 | -6,16% |
| Render | RENDER | 4,41 | -5,78% |
| Kaspa | KAS | 0,100912 | -5,35% |
| Virtuals Protocol | VIRTUAL | 2,32 | -5,17% |
| Worldcoin | WLD | 1,34 | -4,75% |
| Ethena | ENA | 0,378606 | -4,69% |